01 Apr 2024 00:40:25	01 Apr 2024 00:00:00	5567.83	40	900
01 Apr 2024 06:40:34	01 Apr 2024 06:00:00	5567.692	40	900
01 Apr 2024 12:40:28	01 Apr 2024 12:00:00	5567.676	40	900
01 Apr 2024 18:40:22	01 Apr 2024 18:00:00	5567.985	40	900
02 Apr 2024 00:40:25	02 Apr 2024 00:00:00	5567.887	40	900
02 Apr 2024 06:40:24	02 Apr 2024 06:00:00	5567.647	40	900
02 Apr 2024 12:40:25	02 Apr 2024 12:00:00	5567.665	40	900
03 Apr 2024 02:40:27	03 Apr 2024 02:31:00	5567.84	9	857
03 Apr 2024 04:40:24	03 Apr 2024 03:59:00	5567.758	41	841
03 Apr 2024 06:40:25	03 Apr 2024 06:00:00	5567.67	40	842
03 Apr 2024 12:40:23	03 Apr 2024 12:00:00	5567.689	40	842
03 Apr 2024 18:40:23	03 Apr 2024 18:00:00	5567.897	40	842
04 Apr 2024 00:40:26	04 Apr 2024 00:00:00	5568.032	40	841
04 Apr 2024 06:40:23	04 Apr 2024 06:00:00	5567.7	40	842
04 Apr 2024 12:40:23	04 Apr 2024 12:00:00	5567.676	40	842
04 Apr 2024 18:40:27	04 Apr 2024 18:00:00	5567.832	40	842
05 Apr 2024 06:40:29	05 Apr 2024 06:00:00	5567.755	40	842
05 Apr 2024 18:40:25	05 Apr 2024 18:00:00	5567.808	40	842
06 Apr 2024 00:40:22	06 Apr 2024 00:00:00	5567.937	40	841
06 Apr 2024 06:40:21	06 Apr 2024 06:00:00	5567.817	40	842
06 Apr 2024 12:40:24	06 Apr 2024 12:00:00	5567.648	40	842
07 Apr 2024 06:40:29	07 Apr 2024 06:00:00	5567.916	40	842
07 Apr 2024 12:40:38	07 Apr 2024 12:00:00	5567.665	40	842
07 Apr 2024 18:40:27	07 Apr 2024 18:00:00	5567.915	40	842
08 Apr 2024 00:40:38	08 Apr 2024 00:00:00	5567.715	40	841
08 Apr 2024 06:40:20	08 Apr 2024 06:00:00	5567.973	40	842
08 Apr 2024 12:40:23	08 Apr 2024 12:00:00	5567.67	40	842
08 Apr 2024 18:40:22	08 Apr 2024 18:00:00	5568.011	40	842
09 Apr 2024 00:40:26	09 Apr 2024 00:00:00	5567.596	40	841
09 Apr 2024 06:40:26	09 Apr 2024 06:00:00	5567.986	40	842
09 Apr 2024 12:40:22	09 Apr 2024 12:00:00	5567.68	40	842
09 Apr 2024 18:40:25	09 Apr 2024 18:00:00	5568.126	40	842
10 Apr 2024 00:40:26	10 Apr 2024 00:00:00	5567.543	40	841
10 Apr 2024 12:40:22	10 Apr 2024 12:00:00	5567.68	40	842
11 Apr 2024 00:40:24	11 Apr 2024 00:00:00	5567.539	40	841
11 Apr 2024 06:40:27	11 Apr 2024 06:00:00	5567.883	40	842
11 Apr 2024 12:40:23	11 Apr 2024 12:00:00	5567.666	40	842
12 Apr 2024 00:40:23	12 Apr 2024 00:00:00	5567.6	40	841
12 Apr 2024 06:40:23	12 Apr 2024 06:00:00	5567.812	40	842
13 Apr 2024 00:40:24	13 Apr 2024 00:00:00	5567.693	40	841
13 Apr 2024 06:40:22	13 Apr 2024 06:00:00	5567.746	40	842
13 Apr 2024 12:40:24	13 Apr 2024 12:00:00	5567.68	40	842
13 Apr 2024 18:40:22	13 Apr 2024 18:00:00	5568.161	40	842
14 Apr 2024 06:40:26	14 Apr 2024 06:00:00	5567.705	40	842
14 Apr 2024 12:40:25	14 Apr 2024 12:00:00	5567.685	40	842
14 Apr 2024 18:40:32	14 Apr 2024 18:00:00	5568.071	40	842
15 Apr 2024 00:40:24	15 Apr 2024 00:00:00	5567.859	40	841
15 Apr 2024 06:40:23	15 Apr 2024 06:00:00	5567.661	40	842
15 Apr 2024 12:40:23	15 Apr 2024 12:00:00	5567.68	40	842
15 Apr 2024 18:40:23	15 Apr 2024 18:00:00	5567.966	40	842
16 Apr 2024 00:40:22	16 Apr 2024 00:00:00	5567.893	40	841
16 Apr 2024 06:40:23	16 Apr 2024 06:00:00	5567.633	40	842
16 Apr 2024 12:40:22	16 Apr 2024 12:00:00	5567.682	40	842
16 Apr 2024 18:40:22	16 Apr 2024 18:00:00	5567.887	40	842
17 Apr 2024 00:40:23	17 Apr 2024 00:00:00	5567.926	40	841
17 Apr 2024 06:40:24	17 Apr 2024 06:00:00	5567.647	40	842
17 Apr 2024 12:40:23	17 Apr 2024 12:00:00	5567.716	40	842
17 Apr 2024 18:40:22	17 Apr 2024 18:00:00	5567.838	40	842
18 Apr 2024 00:40:24	18 Apr 2024 00:00:00	5567.932	40	841
18 Apr 2024 06:41:57	18 Apr 2024 06:00:00	5567.686	41	842
18 Apr 2024 12:40:23	18 Apr 2024 12:00:00	5567.755	40	842
18 Apr 2024 18:40:21	18 Apr 2024 18:00:00	5567.827	40	842
19 Apr 2024 00:40:24	19 Apr 2024 00:00:00	5567.927	40	841
19 Apr 2024 06:40:23	19 Apr 2024 06:00:00	5567.737	40	842
19 Apr 2024 12:40:22	19 Apr 2024 12:00:00	5567.765	40	842
19 Apr 2024 18:40:30	19 Apr 2024 18:00:00	5567.832	40	842
20 Apr 2024 00:40:30	20 Apr 2024 00:00:00	5567.893	40	841
20 Apr 2024 06:40:26	20 Apr 2024 06:00:00	5567.796	40	842
20 Apr 2024 12:40:36	20 Apr 2024 12:00:00	5567.777	40	842
20 Apr 2024 18:40:37	20 Apr 2024 18:00:00	5567.852	40	842
21 Apr 2024 06:40:38	21 Apr 2024 06:00:00	5567.84	40	842
21 Apr 2024 18:40:34	21 Apr 2024 18:00:00	5567.909	40	842
22 Apr 2024 06:40:26	22 Apr 2024 06:00:00	5567.873	40	842
22 Apr 2024 12:40:22	22 Apr 2024 12:00:00	5567.76	40	842
22 Apr 2024 18:40:24	22 Apr 2024 18:00:00	5567.96	40	842
23 Apr 2024 00:40:24	23 Apr 2024 00:00:00	5567.658	40	841
23 Apr 2024 06:40:27	23 Apr 2024 06:00:00	5567.883	40	842
23 Apr 2024 12:40:26	23 Apr 2024 12:00:00	5567.752	40	842
23 Apr 2024 18:40:25	23 Apr 2024 18:00:00	5568.032	40	842
24 Apr 2024 00:40:24	24 Apr 2024 00:00:00	5567.602	40	841
24 Apr 2024 06:40:24	24 Apr 2024 06:00:00	5567.898	40	842
24 Apr 2024 12:40:24	24 Apr 2024 12:00:00	5567.74	40	842
24 Apr 2024 18:40:23	24 Apr 2024 18:00:00	5568.1	40	842
25 Apr 2024 00:40:25	25 Apr 2024 00:00:00	5567.572	40	841
25 Apr 2024 06:40:29	25 Apr 2024 06:00:00	5567.884	40	842
25 Apr 2024 12:40:24	25 Apr 2024 12:00:00	5567.732	40	842
25 Apr 2024 18:40:27	25 Apr 2024 18:00:00	5568.152	40	842
26 Apr 2024 00:40:24	26 Apr 2024 00:00:00	5567.557	40	841
26 Apr 2024 06:40:24	26 Apr 2024 06:00:00	5567.85	40	842
27 Apr 2024 00:40:24	27 Apr 2024 00:00:00	5567.588	40	841
27 Apr 2024 06:40:24	27 Apr 2024 06:00:00	5567.805	40	842
27 Apr 2024 12:40:23	27 Apr 2024 12:00:00	5567.723	40	842
27 Apr 2024 18:40:24	27 Apr 2024 18:00:00	5568.193	40	842
28 Apr 2024 00:40:23	28 Apr 2024 00:00:00	5567.636	40	841
28 Apr 2024 06:40:25	28 Apr 2024 06:00:00	5567.752	40	842
28 Apr 2024 12:40:23	28 Apr 2024 12:00:00	5567.73	40	842
28 Apr 2024 18:40:23	28 Apr 2024 18:00:00	5568.172	40	842
29 Apr 2024 00:40:28	29 Apr 2024 00:00:00	5567.721	40	841
29 Apr 2024 06:40:24	29 Apr 2024 06:00:00	5567.699	40	842
29 Apr 2024 12:40:23	29 Apr 2024 12:00:00	5567.729	40	842
30 Apr 2024 06:40:25	30 Apr 2024 06:00:00	5567.648	40	842